Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 2:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:35:253571 940,003502 175,003002 175,502002 207,501002 239,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:35:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:35:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:35:254571 060,002571 940,002502 175,002002 175,501002 207,502 259,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:35:254571 060,002571 940,002502 175,002002 175,501002 207,502 259,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:34:463571 940,003502 175,003002 175,502002 207,501002 234,002 259,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:34:463571 940,003502 175,003002 175,502002 207,501002 234,002 259,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:34:423571 940,003502 175,003002 175,502002 207,501002 234,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:34:424571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:34:424571 060,002571 940,002502 175,002002 175,501002 207,502 246,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:34:023571 940,003502 175,003002 175,502002 207,501002 221,002 246,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:33:573571 940,003502 175,003002 175,502002 207,501002 221,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:33:574571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:33:574571 060,002571 940,002502 175,002002 175,501002 207,502 261,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:32:313571 940,003502 175,003002 175,502002 207,501002 236,502 261,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:32:273571 940,003502 175,003002 175,502002 207,501002 236,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:32:264571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:32:264571 060,002571 940,002502 175,002002 175,501002 207,502 267,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:31:443571 940,003502 175,003002 175,502002 207,501002 242,002 267,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:31:413571 940,003502 175,003002 175,502002 207,501002 242,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:31:404571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:31:404571 060,002571 940,002502 175,002002 175,501002 207,502 264,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:30:153571 940,003502 175,003002 175,502002 207,501002 239,502 264,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:30:113571 940,003502 175,003002 175,502002 207,501002 239,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:30:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:30:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:30:104571 060,002571 940,002502 175,002002 175,501002 207,502 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:28:463571 940,003502 175,003002 175,502002 207,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:28:463571 940,003502 175,003002 175,502002 207,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:28:423571 940,003502 175,003002 175,502002 207,501002 257,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:28:424571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:28:424571 060,002571 940,002502 175,002002 175,501002 207,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:27:143571 940,003502 175,003002 175,502002 207,501002 264,002 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:27:113571 940,003502 175,003002 175,502002 207,501002 264,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:27:104571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:27:104571 060,002571 940,002502 175,002002 175,501002 207,502 283,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:583571 940,003502 175,003002 175,502002 207,501002 258,502 283,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:563571 940,003502 175,003002 175,502002 207,501002 258,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:563571 940,003502 175,003002 175,502002 207,501002 258,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:564571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:564571 060,002571 940,002502 175,002002 175,501002 207,502 291,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:133571 940,003502 175,003002 175,502002 207,501002 266,002 291,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:24:113571 940,003502 175,003002 175,502002 207,501002 266,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:114571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:24:114571 060,002571 940,002502 175,002002 175,501002 207,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:23:283571 940,003502 175,003002 175,502002 207,501002 269,502 294,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:23:263571 940,003502 175,003002 175,502002 207,501002 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:23:254571 060,002571 940,002502 175,002002 175,501002 207,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 16:23:254571 060,002571 940,002502 175,002002 175,501002 207,502 283,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 16:20:303571 940,003502 175,003002 175,502002 207,501002 258,002 283,001002 320,001052 379,501832 500,001852 577,00269